{"status":true,"msg":"success","error":null,"result":[{"ticker_id":"ETH_USDT","base_currency":"ETH","quote_currency":"USDT","last_price":2491.87,"base_volume":5440.66200502,"quote_volume":13439191.43362228,"usd_volume":13439191.43362228,"bid":2491.86,"ask":2491.88,"high":2532.73,"low":2423.05,"product_type":"Perpetual","open_interest":937.35758328,"open_interest_usd":2094702.2155668,"index_price":2491.87,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"XRP_USDT","base_currency":"XRP","quote_currency":"USDT","last_price":1.5078,"base_volume":329982.43255696,"quote_volume":489938.04457556,"usd_volume":489938.04457556,"bid":1.5077,"ask":1.5079,"high":1.5303,"low":1.4523,"product_type":"Perpetual","open_interest":10799.68766233,"open_interest_usd":15920.89955181,"index_price":1.5078,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"UNI_USDT","base_currency":"UNI","quote_currency":"USDT","last_price":4.373,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":4.372,"ask":4.374,"high":4.541,"low":4.232,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4.373,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"SUI_USDT","base_currency":"SUI","quote_currency":"USDT","last_price":0.8114,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.8113,"ask":0.8115,"high":0.8422,"low":0.7904,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.8114,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"LINK_USDT","base_currency":"LINK","quote_currency":"USDT","last_price":11.764,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":11.763,"ask":11.765,"high":11.793,"low":11.287,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":11.764,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"ONT_USDT","base_currency":"ONT","quote_currency":"USDT","last_price":0.05007,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.04997,"ask":0.05017,"high":0.0509,"low":0.04779,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.05007,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787630400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","quote_currency":"USDT","last_price":0.09097,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.09096,"ask":0.09098,"high":0.09338,"low":0.08792,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.09097,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"TRX_USDT","base_currency":"TRX","quote_currency":"USDT","last_price":0.34581,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.3458,"ask":0.34582,"high":0.34596,"low":0.34259,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.34581,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","quote_currency":"USDT","last_price":2.464,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":2.463,"ask":2.465,"high":2.587,"low":2.33,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.464,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787630400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"APT_USDT","base_currency":"APT","quote_currency":"USDT","last_price":0.6076,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.6075,"ask":0.6077,"high":0.6302,"low":0.599,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.6076,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","quote_currency":"USDT","last_price":1.527,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":1.526,"ask":1.528,"high":1.586,"low":1.505,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.527,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"SOL_USDT","base_currency":"SOL","quote_currency":"USDT","last_price":100.53,"base_volume":49.45930325,"quote_volume":4659.26025814,"usd_volume":4659.26025814,"bid":100.52,"ask":100.54,"high":102.84,"low":93.22,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":100.53,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","quote_currency":"USDT","last_price":7.611,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":7.61,"ask":7.612,"high":7.647,"low":7.39,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":7.611,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"BTC_USDT","base_currency":"BTC","quote_currency":"USDT","last_price":79627.3,"base_volume":0.27517619,"quote_volume":21389.68077623,"usd_volume":21389.68077623,"bid":79627.2,"ask":79627.4,"high":79974.8,"low":76649,"product_type":"Perpetual","open_interest":0.30018066,"open_interest_usd":19589.41595156,"index_price":79627.3,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"ADA_USDT","base_currency":"ADA","quote_currency":"USDT","last_price":0.2243,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.2242,"ask":0.2244,"high":0.2276,"low":0.2166,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.2243,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","quote_currency":"USDT","last_price":1.953,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":1.952,"ask":1.954,"high":2.049,"low":1.926,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.953,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"1000PEPE_USDT","base_currency":"PEPE","quote_currency":"USDT","last_price":0.0040965,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.0040964,"ask":0.0040966,"high":0.0042076,"low":0.0039427,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0040965,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","quote_currency":"USDT","last_price":0.01446,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.01445,"ask":0.01447,"high":0.01477,"low":0.01423,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.01446,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"ENS_USDT","base_currency":"ENS","quote_currency":"USDT","last_price":5.894,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":5.893,"ask":5.895,"high":6.067,"low":5.613,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":5.894,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787644800000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"GMT_USDT","base_currency":"GMT","quote_currency":"USDT","last_price":0.007345,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.007335,"ask":0.007355,"high":0.007534,"low":0.007214,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.007345,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1787630400000,"maker_fee":0.04,"taker_fee":0.06}]}