{"status":true,"msg":"success","error":null,"result":[{"ticker_id":"ETH_USDT","base_currency":"ETH","quote_currency":"USDT","last_price":1655.39,"base_volume":12025.33465653,"quote_volume":19489870.83801799,"usd_volume":19489870.83801799,"bid":1655.38,"ask":1655.4,"high":1692,"low":1551,"product_type":"Perpetual","open_interest":1000.53238717,"open_interest_usd":1687831.96674572,"index_price":1655.39,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"XRP_USDT","base_currency":"XRP","quote_currency":"USDT","last_price":1.0857,"base_volume":83681.53347578,"quote_volume":89718.20592833,"usd_volume":89718.20592833,"bid":1.0856,"ask":1.0858,"high":1.1031,"low":1.0451,"product_type":"Perpetual","open_interest":13856.86449813,"open_interest_usd":14786.66010595,"index_price":1.0857,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"UNI_USDT","base_currency":"UNI","quote_currency":"USDT","last_price":2.959,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":2.958,"ask":2.96,"high":3.034,"low":2.721,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":2.959,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"SUI_USDT","base_currency":"SUI","quote_currency":"USDT","last_price":0.6997,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.6996,"ask":0.6998,"high":0.7104,"low":0.6521,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.6997,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"LINK_USDT","base_currency":"LINK","quote_currency":"USDT","last_price":7.524,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":7.523,"ask":7.525,"high":7.698,"low":7.116,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":7.524,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"ONT_USDT","base_currency":"ONT","quote_currency":"USDT","last_price":0.04365,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.04355,"ask":0.04375,"high":0.04534,"low":0.04143,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.04365,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","quote_currency":"USDT","last_price":0.07722,"base_volume":384697.63231483,"quote_volume":29455.40299917,"usd_volume":29455.40299917,"bid":0.07721,"ask":0.07723,"high":0.07958,"low":0.07276,"product_type":"Perpetual","open_interest":53702.44309861,"open_interest_usd":4157.22612453,"index_price":0.07722,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"TRX_USDT","base_currency":"TRX","quote_currency":"USDT","last_price":0.3294,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.32939,"ask":0.32941,"high":0.3317,"low":0.32483,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.3294,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"TRUMP_USDT","base_currency":"TRUMP","quote_currency":"USDT","last_price":1.714,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":1.713,"ask":1.715,"high":1.753,"low":1.615,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.714,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"APT_USDT","base_currency":"APT","quote_currency":"USDT","last_price":0.6372,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.6371,"ask":0.6373,"high":0.6486,"low":0.587,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.6372,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"ATOM_USDT","base_currency":"ATOM","quote_currency":"USDT","last_price":1.66,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":1.659,"ask":1.661,"high":1.697,"low":1.6,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.66,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"SOL_USDT","base_currency":"SOL","quote_currency":"USDT","last_price":69.34,"base_volume":352.44174561,"quote_volume":24386.94772310,"usd_volume":24386.94772310,"bid":69.33,"ask":69.35,"high":70.45,"low":64.66,"product_type":"Perpetual","open_interest":72.40563175,"open_interest_usd":4999.60887234,"index_price":69.34,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"AVAX_USDT","base_currency":"AVAX","quote_currency":"USDT","last_price":6.526,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":6.525,"ask":6.527,"high":6.635,"low":5.989,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":6.526,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"BTC_USDT","base_currency":"BTC","quote_currency":"USDT","last_price":61838.8,"base_volume":397.59197597,"quote_volume":24000134.30486297,"usd_volume":24000134.30486297,"bid":61838.7,"ask":61838.9,"high":63209.6,"low":59060,"product_type":"Perpetual","open_interest":17.72347888,"open_interest_usd":1102442.31791701,"index_price":61838.8,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"ADA_USDT","base_currency":"ADA","quote_currency":"USDT","last_price":0.1496,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.1495,"ask":0.1497,"high":0.1511,"low":0.1394,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.1496,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"NEAR_USDT","base_currency":"NEAR","quote_currency":"USDT","last_price":1.965,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":1.964,"ask":1.966,"high":1.984,"low":1.857,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":1.965,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"1000PEPE_USDT","base_currency":"PEPE","quote_currency":"USDT","last_price":0.0025366,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.0025365,"ask":0.0025367,"high":0.0026819,"low":0.0024192,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.0025366,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"CHZ_USDT","base_currency":"CHZ","quote_currency":"USDT","last_price":0.01887,"base_volume":3407386.8517396,"quote_volume":65876.48261687,"usd_volume":65876.48261687,"bid":0.01886,"ask":0.01888,"high":0.01996,"low":0.01822,"product_type":"Perpetual","open_interest":322.274,"open_interest_usd":26.45224992,"index_price":0.01887,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"ENS_USDT","base_currency":"ENS","quote_currency":"USDT","last_price":4.35,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":4.349,"ask":4.351,"high":4.444,"low":4.094,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":4.35,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06},{"ticker_id":"GMT_USDT","base_currency":"GMT","quote_currency":"USDT","last_price":0.00754,"base_volume":0,"quote_volume":0,"usd_volume":0,"bid":0.00753,"ask":0.00755,"high":0.00789,"low":0.00721,"product_type":"Perpetual","open_interest":0,"open_interest_usd":0,"index_price":0.00754,"creation_timestamp":null,"expiry_timestamp":null,"funding_rate":0.0001,"next_funding_rate":0.0001,"next_funding_rate_timestamp":1782374400000,"maker_fee":0.04,"taker_fee":0.06}]}